Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.524,6
0,05%
47.214.830
14:49:55
0
-
0,0000
0
-
0,0000
INDI
16,64%
1,12%
8,81%
23,80%
62,41%
21,07%
Sin Inciden.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,4000
-0,93%
38.553
14:49:31
180
0,08%
128,5000
137
0,00%
128,4000
ANA
18,12%
1,10%
11,59%
17,35%
-21,51%
156,24%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.950.205
129,6000
130,2000
0,46%
54.856.653
7.043.594.245
Acerinox
10,2100
-1,26%
276.656
14:49:52
1.288
0,00%
10,2100
2.512
-0,10%
10,2000
ACX
11,52%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.824.658
10,3400
10,3700
0,29%
249.335.371
2.545.714.138
ACS
56,3500
-1,57%
89.329
14:49:55
916
0,18%
56,4500
1.065
0,00%
56,3500
ACS
17,42%
2,56%
13,34%
53,87%
180,91%
215,07%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.033.689
57,2500
57,3000
0,09%
271.664.594
15.308.299.872
AENA
232,2000
1,04%
21.079
14:49:25
228
0,17%
232,6000
230
0,09%
232,4000
AENA
17,63%
7,88%
7,69%
34,45%
93,63%
239,07%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.894.544
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,4000
0,11%
147.929
14:49:23
668
0,03%
70,4200
300
-0,03%
70,3800
AMS
4,00%
2,26%
4,94%
21,52%
22,22%
102,16%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.414.202
70,3200
70,5000
0,26%
450.499.205
31.715.144.032
ArcelorMittal
26,5000
-1,52%
147.156
14:49:17
151
0,04%
26,5100
688
-0,04%
26,4900
MTS
18,46%
0,38%
16,44%
10,47%
4,02%
-1,31%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.899.634
26,9100
26,9100
0,00%
852.809.772
22.599.458.958
Banco Sabadell
2,5280
-0,63%
7.065.432
14:49:58
9.140
0,00%
2,5280
13.380
-0,04%
2,5270
SAB
41,28%
-3,86%
9,15%
45,47%
342,26%
69,12%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
17.861.412
2,5440
2,5450
0,04%
5.387.690.082
13.620.080.527
Banco Santander
6,3620
-0,34%
10.057.526
14:49:58
5.734
0,02%
6,3630
9.001
-0,03%
6,3600
SAN
44,94%
-1,26%
17,60%
44,57%
170,92%
45,19%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
63.985.980
6,3840
6,3900
0,09%
15.152.492.322
96.400.156.153
Bankinter
10,5400
0,19%
446.512
14:49:54
4.088
0,05%
10,5450
4.077
-0,05%
10,5350
BKT
39,64%
1,20%
18,77%
52,33%
148,55%
219,37%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.706.236
10,5200
10,5750
0,52%
898.866.154
9.474.049.263
BBVA
12,3900
-0,40%
2.514.198
14:49:58
8.499
0,04%
12,3950
6.042
-0,04%
12,3850
BBVA
36,25%
0,24%
13,18%
34,71%
229,23%
139,47%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
31.150.913
12,4400
12,4400
0,00%
5.763.285.465
71.407.106.911
Caixabank
6,8880
0,50%
2.795.593
14:49:58
9.496
0,03%
6,8900
2.002
0,00%
6,8880
CABK
37,41%
-1,38%
14,91%
51,41%
190,41%
168,74%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
19.256.045
6,8540
6,8880
0,50%
7.174.937.846
49.420.971.883
Cellnex Telecom
35,3600
-0,45%
345.217
14:49:58
1.180
0,03%
35,3700
2.558
-0,03%
35,3500
CLNX
15,90%
0,37%
4,25%
8,51%
-15,37%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
12.206.873
35,5200
35,2600
-0,73%
706.475.375
24.980.969.260
Acciona Energia
16,2500
-0,73%
76.898
14:48:40
1.427
0,12%
16,2700
2.924
-0,06%
16,2400
ANE
-8,71%
-0,49%
1,06%
-16,96%
-50,02%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.249.593
16,3700
16,4600
0,55%
324.761.830
5.277.379.738
Enagas
13,7600
1,25%
359.068
14:49:51
157
0,04%
13,7650
326
0,00%
13,7600
ENG
16,81%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.940.776
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,5900
1,03%
192.444
14:49:51
136
0,04%
26,6000
542
0,00%
26,5900
ELE
31,13%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.117.086
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,4200
-0,41%
126.122
14:49:58
860
0,02%
43,4300
281
-0,02%
43,4100
FER
6,95%
2,48%
10,27%
25,24%
89,83%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.476.217
43,6000
43,7000
0,23%
729.559.951
31.677.493.072
Fluidra
20,8000
-0,86%
122.206
14:49:31
2.214
0,10%
20,8200
1.689
-0,10%
20,7800
FDR
-11,56%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.541.885
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,3880
-1,85%
642.421
14:49:44
1.280
0,05%
8,3920
742
-0,02%
8,3860
GRF
-8,31%
0,14%
3,15%
-12,06%
-55,05%
-50,72%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.388.627
8,5460
8,5600
0,16%
426.129.798
3.574.376.746
Iberdrola
15,9750
0,25%
1.521.391
14:49:58
1.466
0,03%
15,9800
3.919
0,00%
15,9750
IBE
22,17%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
24.304.221
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,9100
0,29%
255.871
14:49:54
413
0,00%
47,9100
958
-0,04%
47,8900
ITX
-1,79%
2,13%
9,19%
15,84%
163,14%
123,37%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.258.780
47,7700
48,0700
0,63%
3.116.652.000
149.318.797.320
Indra
28,8600
-2,57%
1.419.695
14:49:53
1.123
0,14%
28,9000
237
0,00%
28,8600
IDR
68,97%
5,87%
8,91%
49,20%
219,64%
192,26%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
40.972.398
29,6200
29,2200
-1,35%
176.654.402
5.098.246.042
Inmob Colonial
5,8250
0,09%
306.008
14:49:42
8.646
0,09%
5,8300
5.923
-0,09%
5,8200
COL
12,56%
2,65%
7,58%
7,06%
-17,71%
6,72%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.782.497
5,8200
5,8300
0,17%
627.344.687
3.654.282.802
IAG
3,3200
0,76%
4.798.823
14:49:57
14.858
0,00%
3,3200
5.053
-0,06%
3,3180
IAG
-8,51%
8,33%
18,72%
58,27%
118,15%
-10,42%
2 RESIS.
8 COMPRA
3,3280
1,00%
3,2360
-1,79%
15.932.092
3,2950
3,3210
0,79%
4.971.476.010
16.505.300.353
Labor Farmac Rovi
52,2500
-0,19%
41.349
14:49:53
1.205
0,00%
52,2500
635
-0,19%
52,1500
ROVI
-17,00%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.160.485
52,3500
52,6000
0,48%
51.235.762
2.677.068.565
Logista
30,8000
0,26%
112.789
14:49:11
2.246
0,00%
30,8000
1.770
-0,06%
30,7800
LOG
11,24%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.473.901
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2680
1,55%
1.430.465
14:49:53
11.843
0,06%
3,2700
10.485
-0,06%
3,2660
MAP
33,61%
3,55%
18,86%
51,55%
138,25%
93,28%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.674.760
3,2180
3,2300
0,37%
3.079.553.273
10.063.980.096
Merlin Prop
10,2500
0,59%
269.673
14:49:58
4.415
0,00%
10,2500
6.255
-0,10%
10,2400
MRL
0,89%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.764.148
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1400
-0,08%
70.837
14:49:47
2.285
0,00%
26,1400
3.956
-0,08%
26,1200
NTGY
14,53%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.851.679
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8600
-0,35%
125.415
14:49:49
103
0,06%
16,8700
1.235
-0,06%
16,8500
PUIG
-5,47%
1,02%
11,92%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.114.497
16,9200
16,8700
-0,30%
174.819.678
2.947.459.771
Red Electrica
17,9300
0,56%
380.091
14:49:36
740
0,00%
17,9300
3.922
-0,06%
17,9200
REE
9,98%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.815.032
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
10,9500
0,97%
1.444.153
14:49:55
1.788
0,05%
10,9550
5.451
0,00%
10,9500
REP
-2,49%
1,81%
1,48%
-18,67%
-11,87%
8,38%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.813.475
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,3060
0,79%
1.029.899
14:49:26
13.954
0,06%
3,3080
15.677
-0,06%
3,3040
SCYR
6,58%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.404.846
3,2800
3,3000
0,61%
796.857.798
2.634.411.880
Solaria Energia
6,3880
-1,93%
370.608
14:48:32
1.684
-0,06%
6,3840
266
-0,16%
6,3780
SLR
-18,26%
-5,60%
-4,67%
-38,29%
-68,69%
577,45%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.367.444
6,5140
6,5180
0,06%
124.950.876
798.186.196
Telefonica
4,5140
0,92%
1.603.644
14:49:58
1.108
0,00%
4,5140
2.026
-0,02%
4,5130
TEF
14,66%
0,83%
5,02%
13,61%
19,85%
-37,77%
2 RESIS.
12 COMPRA
4,5160
0,96%
4,4760
0,07%
7.238.849
4,4730
4,4840
0,25%
5.670.161.554
25.595.109.255
UNICAJA
1,7640
1,03%
6.557.640
14:49:58
18.124
0,06%
1,7650
19.192
-0,06%
1,7630
UNI
44,93%
3,65%
22,25%
53,47%
148,41%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.567.677
1,7460
1,7460
0,00%
2.571.434.468
4.536.010.402
